Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.84 | $8.49 | $7.11 | $7.63 | 326,876 | 1:1 |
| May 14, 2024 | $7.39 | $8.04 | $7.20 | $8.04 | 282,669 | 1:1 |
| May 15, 2024 | $7.84 | $7.84 | $7.30 | $7.68 | 242,739 | 1:1 |
| May 16, 2024 | $7.45 | $8.18 | $7.39 | $7.88 | 227,792 | 1:1 |
| May 17, 2024 | $7.81 | $8.26 | $7.40 | $7.69 | 296,028 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.